PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,492 Value ($000) $1 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,374 Value ($000) $1 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,530 Value ($000) $1 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 12,168 Value ($000) $2 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,713 Value ($000) $1 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 13,830 Value ($000) $3 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,368 Value ($000) $0 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,497 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,960 Value ($000) $0 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 19,920 Value ($000) $3 Avg Close $110.41 Range $99.83 - $119.77