PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,069 Value ($000) $3,563 Avg Close $192.78 Range $176.88 - $214.59

Q2 2025

Shares 12,000 Value ($000) $2,237 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 55,386 Value ($000) $9,735 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 30,201 Value ($000) $5,824 Avg Close $189.31 Range $169.20 - $208.54

Q2 2024

Shares 20,419 Value ($000) $3,175 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 8,823 Value ($000) $1,426 Avg Close $141.13 Range $130.98 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,069	$3,563	$192.78	$176.88 - $214.59
Q2 2025	12,000	$2,237	$165.97	$141.09 - $184.42
Q1 2025	55,386	$9,735	$183.33	$163.77 - $199.76
Q4 2024	30,201	$5,824	$189.31	$169.20 - $208.54
Q2 2024	20,419	$3,175	$146.60	$135.94 - $153.51
Q1 2024	8,823	$1,426	$141.13	$130.98 - $152.13