PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993 Value ($000) $416 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,010 Value ($000) $404 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,919 Value ($000) $358 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,929 Value ($000) $339 Avg Close $183.33 Range $163.77 - $199.76
Q2 2024
Shares 1,862 Value ($000) $290 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 1,999 Value ($000) $310 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 20,235 Value ($000) $2,484 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 20,182 Value ($000) $2,542 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 20,175 Value ($000) $2,564 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 19,475 Value ($000) $3,076 Avg Close $139.24 Range $125.91 - $150.86