PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,285 Value ($000) $1,520 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,786 Value ($000) $1,163 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,947 Value ($000) $922 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,726 Value ($000) $831 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 5,352 Value ($000) $1,032 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,847 Value ($000) $896 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,999 Value ($000) $622 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,968 Value ($000) $480 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,119 Value ($000) $328 Avg Close $119.93 Range $101.54 - $144.99