PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,886 Value ($000) $364 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,851 Value ($000) $289 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,867 Value ($000) $333 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,845 Value ($000) $298 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,845 Value ($000) $286 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,845 Value ($000) $227 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,845 Value ($000) $232 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,845 Value ($000) $235 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,845 Value ($000) $291 Avg Close $139.24 Range $125.91 - $150.86