PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,607 Value ($000) $1,170 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,466 Value ($000) $1,098 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,737 Value ($000) $1,069 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,535 Value ($000) $1,149 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 6,830 Value ($000) $1,317 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 7,153 Value ($000) $1,322 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,079 Value ($000) $1,256 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 8,963 Value ($000) $1,448 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 9,021 Value ($000) $1,397 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 10,997 Value ($000) $1,350 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 12,866 Value ($000) $1,620 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 12,052 Value ($000) $1,532 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,843 Value ($000) $1,239 Avg Close $139.24 Range $125.91 - $150.86