PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,415 Value ($000) $600 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,324 Value ($000) $834 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 5,145 Value ($000) $800 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,771 Value ($000) $771 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 5,666 Value ($000) $877 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,357 Value ($000) $535 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,328 Value ($000) $923 Avg Close $110.41 Range $99.83 - $119.77