PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,359 Value ($000) $701 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,738 Value ($000) $550 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,196 Value ($000) $409 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,802 Value ($000) $493 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,682 Value ($000) $517 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,823 Value ($000) $707 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,336 Value ($000) $519 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,466 Value ($000) $399 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,939 Value ($000) $455 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,947 Value ($000) $485 Avg Close $115.08 Range $105.36 - $125.68