PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,432 Value ($000) $453 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 11,513 Value ($000) $2,024 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,147 Value ($000) $414 Avg Close $189.31 Range $169.20 - $208.54

Q1 2024

Shares 1,258 Value ($000) $203 Avg Close $141.13 Range $130.98 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,432	$453	$165.97	$141.09 - $184.42
Q1 2025	11,513	$2,024	$183.33	$163.77 - $199.76
Q4 2024	2,147	$414	$189.31	$169.20 - $208.54
Q1 2024	1,258	$203	$141.13	$130.98 - $152.13