PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,354 Value ($000) $8,632 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 51,574 Value ($000) $10,410 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 25,002 Value ($000) $4,661 Avg Close $165.97 Range $141.09 - $184.42

Q4 2024

Shares 59,120 Value ($000) $11,401 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,354	$8,632	$192.78	$176.88 - $214.59
Q3 2025	51,574	$10,410	$195.75	$182.17 - $206.90
Q2 2025	25,002	$4,661	$165.97	$141.09 - $184.42
Q4 2024	59,120	$11,401	$189.31	$169.20 - $208.54