PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,185 Value ($000) $1,291 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 6,185 Value ($000) $1,243 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,601 Value ($000) $485 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,511 Value ($000) $441 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,209 Value ($000) $233 Avg Close $189.31 Range $169.20 - $208.54

Q1 2024

Shares 47 Value ($000) $8 Avg Close $141.13 Range $130.98 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,185	$1,291	$192.78	$176.88 - $214.59
Q3 2025	6,185	$1,243	$195.75	$182.17 - $206.90
Q2 2025	2,601	$485	$165.97	$141.09 - $184.42
Q1 2025	2,511	$441	$183.33	$163.77 - $199.76
Q4 2024	1,209	$233	$189.31	$169.20 - $208.54
Q1 2024	47	$8	$141.13	$130.98 - $152.13