PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,863 Value ($000) $3,520 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 11,442 Value ($000) $2,299 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 9,695 Value ($000) $1,807 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,467 Value ($000) $1,129 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 6,010 Value ($000) $1,159 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 6,225 Value ($000) $1,151 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,510 Value ($000) $392 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,875 Value ($000) $300 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,628 Value ($000) $252 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,059 Value ($000) $130 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,106 Value ($000) $139 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 844 Value ($000) $107 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 665 Value ($000) $105 Avg Close $139.24 Range $125.91 - $150.86