PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Constant Guidance Financial LLC's Holding History (CIK: 0001995383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,481 Value ($000) $309 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 16,960 Value ($000) $3,408 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 22,748 Value ($000) $4,241 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,481	$309	$192.78	$176.88 - $214.59
Q3 2025	16,960	$3,408	$195.75	$182.17 - $206.90
Q2 2025	22,748	$4,241	$165.97	$141.09 - $184.42