PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 125,394 Value ($000) $19,496 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 125,394 Value ($000) $20,264 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 125,394 Value ($000) $19,417 Avg Close $119.93 Range $101.54 - $144.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	125,394	$19,496	$146.60	$135.94 - $153.51
Q1 2024	125,394	$20,264	$141.13	$130.98 - $152.13
Q4 2023	125,394	$19,417	$119.93	$101.54 - $144.99