PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,238 Value ($000) $3,807 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 12,761 Value ($000) $2,564 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 13,456 Value ($000) $2,508 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 13,494 Value ($000) $2,372 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 8,361 Value ($000) $1,612 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,238	$3,807	$192.78	$176.88 - $214.59
Q3 2025	12,761	$2,564	$195.75	$182.17 - $206.90
Q2 2025	13,456	$2,508	$165.97	$141.09 - $184.42
Q1 2025	13,494	$2,372	$183.33	$163.77 - $199.76
Q4 2024	8,361	$1,612	$189.31	$169.20 - $208.54