PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,995 Value ($000) $16,071 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 17,812 Value ($000) $3,579 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 17,912 Value ($000) $3,339 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 22,351 Value ($000) $3,929 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 18,908 Value ($000) $3,646 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 21,972 Value ($000) $4,062 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 23,357 Value ($000) $3,632 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 121,760 Value ($000) $19,676 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 120,448 Value ($000) $18,651 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 85,366 Value ($000) $10,480 Avg Close $115.08 Range $105.36 - $125.68