PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $88 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 493 Value ($000) $95 Avg Close $189.31 Range $169.20 - $208.54

Q4 2023

Shares 20 Value ($000) $3 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 866 Value ($000) $106 Avg Close $115.08 Range $105.36 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$88	$183.33	$163.77 - $199.76
Q4 2024	493	$95	$189.31	$169.20 - $208.54
Q4 2023	20	$3	$119.93	$101.54 - $144.99
Q3 2023	866	$106	$115.08	$105.36 - $125.68