PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

IAMS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001998182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,562 Value ($000) $1,579 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 6,504 Value ($000) $1,307 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 7,487 Value ($000) $1,396 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 7,617 Value ($000) $1,339 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 6,672 Value ($000) $1,287 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 7,254 Value ($000) $1,341 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 7,514 Value ($000) $1,168 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 7,026 Value ($000) $1,024 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 7,710 Value ($000) $1,194 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 8,399 Value ($000) $1,031 Avg Close $115.08 Range $105.36 - $125.68

Q1 2023

Shares 6,923 Value ($000) $880 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 3,558 Value ($000) $562 Avg Close $139.24 Range $125.91 - $150.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,562	$1,579	$192.78	$176.88 - $214.59
Q3 2025	6,504	$1,307	$195.75	$182.17 - $206.90
Q2 2025	7,487	$1,396	$165.97	$141.09 - $184.42
Q1 2025	7,617	$1,339	$183.33	$163.77 - $199.76
Q4 2024	6,672	$1,287	$189.31	$169.20 - $208.54
Q3 2024	7,254	$1,341	$167.50	$147.24 - $179.57
Q2 2024	7,514	$1,168	$146.60	$135.94 - $153.51
Q1 2024	7,026	$1,024	$141.13	$130.98 - $152.13
Q4 2023	7,710	$1,194	$119.93	$101.54 - $144.99
Q3 2023	8,399	$1,031	$115.08	$105.36 - $125.68
Q1 2023	6,923	$880	$134.62	$106.61 - $149.79
Q4 2022	3,558	$562	$139.24	$125.91 - $150.86