PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $240 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,145 Value ($000) $230 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,138 Value ($000) $212 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 1,101 Value ($000) $212 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,111 Value ($000) $205 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,105 Value ($000) $172 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 989 Value ($000) $160 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 983 Value ($000) $152 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 977 Value ($000) $120 Avg Close $115.08 Range $105.36 - $125.68