PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,635 Value ($000) $61,708 Avg Close $192.78 Range $176.88 - $214.59

Q2 2025

Shares 339,565 Value ($000) $63,302 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 282,537 Value ($000) $49,662 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 357,839 Value ($000) $69,009 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,635	$61,708	$192.78	$176.88 - $214.59
Q2 2025	339,565	$63,302	$165.97	$141.09 - $184.42
Q1 2025	282,537	$49,662	$183.33	$163.77 - $199.76
Q4 2024	357,839	$69,009	$189.31	$169.20 - $208.54