PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,955 Value ($000) $1,869 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 8,498 Value ($000) $1,707 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 7,689 Value ($000) $1,433 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 6,366 Value ($000) $1,119 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 5,044 Value ($000) $973 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 5,009 Value ($000) $926 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 4,274 Value ($000) $664 Avg Close $146.60 Range $135.94 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,955	$1,869	$192.78	$176.88 - $214.59
Q3 2025	8,498	$1,707	$195.75	$182.17 - $206.90
Q2 2025	7,689	$1,433	$165.97	$141.09 - $184.42
Q1 2025	6,366	$1,119	$183.33	$163.77 - $199.76
Q4 2024	5,044	$973	$189.31	$169.20 - $208.54
Q3 2024	5,009	$926	$167.50	$147.24 - $179.57
Q2 2024	4,274	$664	$146.60	$135.94 - $153.51