PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,560 Value ($000) $2,830 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 16,938 Value ($000) $3,403 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 16,938 Value ($000) $3,158 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 17,421 Value ($000) $3,062 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 18,021 Value ($000) $3,475 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 16,001 Value ($000) $2,958 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 17,201 Value ($000) $2,674 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 16,401 Value ($000) $2,650 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 15,401 Value ($000) $2,385 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 18,601 Value ($000) $2,284 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 18,601 Value ($000) $2,343 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 18,601 Value ($000) $2,364 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 17,601 Value ($000) $2,780 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 17,601 Value ($000) $2,630 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 19,001 Value ($000) $2,998 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 19,001 Value ($000) $3,505 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 20,201 Value ($000) $4,051 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 18,601 Value ($000) $3,639 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 18,401 Value ($000) $3,510 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 17,601 Value ($000) $3,087 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 19,301 Value ($000) $2,876 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 17,801 Value ($000) $1,957 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 16,001 Value ($000) $1,683 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 16,001 Value ($000) $1,532 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 22,201 Value ($000) $3,544 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 20,000 Value ($000) $2,803 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 19,000 Value ($000) $2,608 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 19,300 Value ($000) $2,367 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 18,900 Value ($000) $2,210 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 22,900 Value ($000) $3,119 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 20,100 Value ($000) $2,716 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 13,400 Value ($000) $2,027 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 14,300 Value ($000) $2,063 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 13,200 Value ($000) $1,779 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 13,000 Value ($000) $1,623 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 13,000 Value ($000) $1,563 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 11,800 Value ($000) $1,380 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 10,800 Value ($000) $973 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 9,300 Value ($000) $757 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 9,300 Value ($000) $787 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 10,500 Value ($000) $1,001 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 10,500 Value ($000) $937 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 10,500 Value ($000) $1,004 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 12,000 Value ($000) $1,119 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 12,000 Value ($000) $1,109 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 12,000 Value ($000) $1,027 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 12,000 Value ($000) $1,069 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 12,000 Value ($000) $1,044 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 13,700 Value ($000) $1,062 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 13,700 Value ($000) $993 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 12,100 Value ($000) $882 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 14,300 Value ($000) $951 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 14,300 Value ($000) $834 Avg Close — Range —
Q3 2012
Shares 12,600 Value ($000) $795 Avg Close — Range —
Q2 2012
Shares 12,600 Value ($000) $770 Avg Close — Range —
Q1 2012
Shares 15,400 Value ($000) $993 Avg Close — Range —
Q4 2011
Shares 9,400 Value ($000) $542 Avg Close — Range —
Q3 2011
Shares 9,400 Value ($000) $453 Avg Close — Range —
Q2 2011
Shares 12,400 Value ($000) $739 Avg Close — Range —
Q1 2011
Shares 10,800 Value ($000) $681 Avg Close — Range —
Q4 2010
Shares 8,200 Value ($000) $498 Avg Close — Range —
Q3 2010
Shares 8,200 Value ($000) $426 Avg Close — Range —
Q2 2010
Shares 8,200 Value ($000) $463 Avg Close — Range —
Q1 2010
Shares 8,200 Value ($000) $490 Avg Close — Range —
Q4 2009
Shares 6,700 Value ($000) $354 Avg Close — Range —
Q3 2009
Shares 6,800 Value ($000) $330 Avg Close — Range —
Q2 2009
Shares 6,800 Value ($000) $264 Avg Close — Range —
Q4 2008
Shares 4,900 Value ($000) $240 Avg Close — Range —
Q3 2008
Shares 5,100 Value ($000) $381 Avg Close — Range —
Q2 2008
Shares 5,100 Value ($000) $291 Avg Close — Range —
Q1 2008
Shares 3,800 Value ($000) $249 Avg Close — Range —
Q4 2007
Shares 3,800 Value ($000) $249 Avg Close — Range —
Q3 2007
Shares 2,913 Value ($000) $198 Avg Close — Range —
Q2 2007
Shares 2,913 Value ($000) $209 Avg Close — Range —
Q1 2007
Shares 2,913 Value ($000) $210 Avg Close — Range —
Q4 2006
Shares 2,600 Value ($000) $193 Avg Close — Range —