PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,503 Value ($000) $1,984 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 9,419 Value ($000) $1,893 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,359 Value ($000) $1,558 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 6,537 Value ($000) $1,149 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 5,929 Value ($000) $1,143 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 5,703 Value ($000) $1,054 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 4,194 Value ($000) $652 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 1,895 Value ($000) $306 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 1,762 Value ($000) $266 Avg Close $119.93 Range $101.54 - $144.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,503	$1,984	$192.78	$176.88 - $214.59
Q3 2025	9,419	$1,893	$195.75	$182.17 - $206.90
Q2 2025	8,359	$1,558	$165.97	$141.09 - $184.42
Q1 2025	6,537	$1,149	$183.33	$163.77 - $199.76
Q4 2024	5,929	$1,143	$189.31	$169.20 - $208.54
Q3 2024	5,703	$1,054	$167.50	$147.24 - $179.57
Q2 2024	4,194	$652	$146.60	$135.94 - $153.51
Q1 2024	1,895	$306	$141.13	$130.98 - $152.13
Q4 2023	1,762	$266	$119.93	$101.54 - $144.99