PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,667 Value ($000) $1 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,629 Value ($000) $1 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,619 Value ($000) $0 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,564 Value ($000) $0 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,560 Value ($000) $0 Avg Close $189.31 Range $169.20 - $208.54

Q4 2023

Shares 2,416 Value ($000) $374 Avg Close $119.93 Range $101.54 - $144.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,667	$1	$192.78	$176.88 - $214.59
Q3 2025	2,629	$1	$195.75	$182.17 - $206.90
Q2 2025	2,619	$0	$165.97	$141.09 - $184.42
Q1 2025	2,564	$0	$183.33	$163.77 - $199.76
Q4 2024	2,560	$0	$189.31	$169.20 - $208.54
Q4 2023	2,416	$374	$119.93	$101.54 - $144.99