PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

1248 Management, LLC's Holding History (CIK: 0002011147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,941 Value ($000) $823 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 3,879 Value ($000) $779 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 14,685 Value ($000) $2,738 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 12,985 Value ($000) $2,282 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 5,083 Value ($000) $980 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,941	$823	$192.78	$176.88 - $214.59
Q3 2025	3,879	$779	$195.75	$182.17 - $206.90
Q2 2025	14,685	$2,738	$165.97	$141.09 - $184.42
Q1 2025	12,985	$2,282	$183.33	$163.77 - $199.76
Q4 2024	5,083	$980	$189.31	$169.20 - $208.54