PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,209 Value ($000) $412 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,260 Value ($000) $221 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,376 Value ($000) $265 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,086 Value ($000) $201 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,209	$412	$165.97	$141.09 - $184.42
Q1 2025	1,260	$221	$183.33	$163.77 - $199.76
Q4 2024	1,376	$265	$189.31	$169.20 - $208.54
Q3 2024	1,086	$201	$167.50	$147.24 - $179.57