PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LM Advisors LLC's Holding History (CIK: 0002011314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,424 Value ($000) $1 Avg Close $183.33 Range $163.77 - $199.76

Q1 2024

Shares 2,802 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 2,802 Value ($000) $434 Avg Close $119.93 Range $101.54 - $144.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,424	$1	$183.33	$163.77 - $199.76
Q1 2024	2,802	$0	$141.13	$130.98 - $152.13
Q4 2023	2,802	$434	$119.93	$101.54 - $144.99