PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $384 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,921 Value ($000) $351 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,241 Value ($000) $418 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,896 Value ($000) $509 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 19,703 Value ($000) $3,800 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 19,763 Value ($000) $3,653 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 20,423 Value ($000) $3,175 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 19,056 Value ($000) $3,079 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 18,286 Value ($000) $2,832 Avg Close $119.93 Range $101.54 - $144.99