PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,830 Value ($000) $2,052 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 5,975 Value ($000) $1,200 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 4,331 Value ($000) $807 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,882 Value ($000) $507 Avg Close $183.33 Range $163.77 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,830	$2,052	$192.78	$176.88 - $214.59
Q3 2025	5,975	$1,200	$195.75	$182.17 - $206.90
Q2 2025	4,331	$807	$165.97	$141.09 - $184.42
Q1 2025	2,882	$507	$183.33	$163.77 - $199.76