PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $1 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 146 Value ($000) $26 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 146 Value ($000) $28 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 6 Value ($000) $1 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$1	$165.97	$141.09 - $184.42
Q1 2025	146	$26	$183.33	$163.77 - $199.76
Q4 2024	146	$28	$189.31	$169.20 - $208.54
Q3 2024	6	$1	$167.50	$147.24 - $179.57