PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,236,254 Value ($000) $6,728,673 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 31,848,393 Value ($000) $6,399,298 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 33,496,802 Value ($000) $6,244,474 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 33,582,626 Value ($000) $5,902,818 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 32,920,066 Value ($000) $6,348,635 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 29,697,466 Value ($000) $5,489,577 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,236,254	$6,728,673	$192.78	$176.88 - $214.59
Q3 2025	31,848,393	$6,399,298	$195.75	$182.17 - $206.90
Q2 2025	33,496,802	$6,244,474	$165.97	$141.09 - $184.42
Q1 2025	33,582,626	$5,902,818	$183.33	$163.77 - $199.76
Q4 2024	32,920,066	$6,348,635	$189.31	$169.20 - $208.54
Q3 2024	29,697,466	$5,489,577	$167.50	$147.24 - $179.57