PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,911 Value ($000) $399 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,224 Value ($000) $246 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,235 Value ($000) $230 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,911	$399	$192.78	$176.88 - $214.59
Q3 2025	1,224	$246	$195.75	$182.17 - $206.90
Q2 2025	1,235	$230	$165.97	$141.09 - $184.42