PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113 Value ($000) $23 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 113 Value ($000) $21 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 113 Value ($000) $20 Avg Close $183.33 Range $163.77 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113	$23	$195.75	$182.17 - $206.90
Q2 2025	113	$21	$165.97	$141.09 - $184.42
Q1 2025	113	$20	$183.33	$163.77 - $199.76