PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,052 Value ($000) $396 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,932 Value ($000) $357 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 1,797 Value ($000) $279 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 1,687 Value ($000) $273 Avg Close $141.13 Range $130.98 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,052	$396	$189.31	$169.20 - $208.54
Q3 2024	1,932	$357	$167.50	$147.24 - $179.57
Q2 2024	1,797	$279	$146.60	$135.94 - $153.51
Q1 2024	1,687	$273	$141.13	$130.98 - $152.13