PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $242 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,003 Value ($000) $202 Avg Close $195.75 Range $182.17 - $206.90

Q4 2024

Shares 1,070 Value ($000) $206 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 6,453 Value ($000) $1,193 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$242	$192.78	$176.88 - $214.59
Q3 2025	1,003	$202	$195.75	$182.17 - $206.90
Q4 2024	1,070	$206	$189.31	$169.20 - $208.54
Q3 2024	6,453	$1,193	$167.50	$147.24 - $179.57