PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,165 Value ($000) $2,539 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 11,934 Value ($000) $2,398 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 10,717 Value ($000) $1,998 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 10,394 Value ($000) $1,827 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 10,996 Value ($000) $2,121 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 10,353 Value ($000) $1,914 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 10,705 Value ($000) $1,664 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 12,060 Value ($000) $1,949 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 11,101 Value ($000) $1,719 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 5,107 Value ($000) $627 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,079 Value ($000) $640 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,310 Value ($000) $675 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,051 Value ($000) $798 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,391 Value ($000) $656 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,928 Value ($000) $462 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,905 Value ($000) $536 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,634 Value ($000) $328 Avg Close $174.29 Range $162.24 - $186.53
Q2 2020
Shares 5,957 Value ($000) $627 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 6,739 Value ($000) $645 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,964 Value ($000) $1,112 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,859 Value ($000) $961 Avg Close $107.66 Range $97.28 - $114.73