PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120 Value ($000) $24 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 120 Value ($000) $22 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 180 Value ($000) $32 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 120 Value ($000) $23 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120	$24	$195.75	$182.17 - $206.90
Q2 2025	120	$22	$165.97	$141.09 - $184.42
Q1 2025	180	$32	$183.33	$163.77 - $199.76
Q4 2024	120	$23	$189.31	$169.20 - $208.54