PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,919 Value ($000) $3,740 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 17,194 Value ($000) $3,455 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 17,162 Value ($000) $3,199 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 16,958 Value ($000) $2,981 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 16,857 Value ($000) $3,251 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,919	$3,740	$192.78	$176.88 - $214.59
Q3 2025	17,194	$3,455	$195.75	$182.17 - $206.90
Q2 2025	17,162	$3,199	$165.97	$141.09 - $184.42
Q1 2025	16,958	$2,981	$183.33	$163.77 - $199.76
Q4 2024	16,857	$3,251	$189.31	$169.20 - $208.54