PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $1,677 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 28,371 Value ($000) $5,727 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 56,483 Value ($000) $10,498 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 29,812 Value ($000) $5,124 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 33,232 Value ($000) $6,423 Avg Close $189.31 Range $169.20 - $208.54
Q4 2023
Shares 33,600 Value ($000) $5,229 Avg Close $119.93 Range $101.54 - $144.99
Q1 2023
Shares 9,118 Value ($000) $1,158 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 9,118 Value ($000) $1,439 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 11,433 Value ($000) $1,723 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 10,492 Value ($000) $1,651 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,753 Value ($000) $907 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,433 Value ($000) $691 Avg Close $174.29 Range $162.24 - $186.53
Q3 2020
Shares 20,100 Value ($000) $2,209 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 41,721 Value ($000) $4,331 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 41,246 Value ($000) $4,079 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 32,665 Value ($000) $5,240 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 38,327 Value ($000) $5,376 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 31,961 Value ($000) $4,319 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 32,347 Value ($000) $3,949 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 21,492 Value ($000) $2,472 Avg Close $98.99 Range $84.23 - $108.50