PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,577 Value ($000) $1,790 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 7,647 Value ($000) $1,537 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,424 Value ($000) $1,570 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 7,471 Value ($000) $1,313 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 7,521 Value ($000) $1,450 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 7,320 Value ($000) $1,353 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 7,403 Value ($000) $1,151 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 7,633 Value ($000) $1,233 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 7,136 Value ($000) $1,105 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 4,822 Value ($000) $592 Avg Close $115.08 Range $105.36 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,577	$1,790	$192.78	$176.88 - $214.59
Q3 2025	7,647	$1,537	$195.75	$182.17 - $206.90
Q2 2025	8,424	$1,570	$165.97	$141.09 - $184.42
Q1 2025	7,471	$1,313	$183.33	$163.77 - $199.76
Q4 2024	7,521	$1,450	$189.31	$169.20 - $208.54
Q3 2024	7,320	$1,353	$167.50	$147.24 - $179.57
Q2 2024	7,403	$1,151	$146.60	$135.94 - $153.51
Q1 2024	7,633	$1,233	$141.13	$130.98 - $152.13
Q4 2023	7,136	$1,105	$119.93	$101.54 - $144.99
Q3 2023	4,822	$592	$115.08	$105.36 - $125.68