PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,880 Value ($000) $432 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,753 Value ($000) $323 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,755 Value ($000) $339 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,255 Value ($000) $209 Avg Close $183.33 Range $163.77 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,880	$432	$192.78	$176.88 - $214.59
Q3 2025	1,753	$323	$195.75	$182.17 - $206.90
Q2 2025	1,755	$339	$165.97	$141.09 - $184.42
Q1 2025	1,255	$209	$183.33	$163.77 - $199.76