PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,975 Value ($000) $2,708 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 12,989 Value ($000) $2,610 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 12,821 Value ($000) $2,390 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 12,653 Value ($000) $2,224 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 12,614 Value ($000) $2,433 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,975	$2,708	$192.78	$176.88 - $214.59
Q3 2025	12,989	$2,610	$195.75	$182.17 - $206.90
Q2 2025	12,821	$2,390	$165.97	$141.09 - $184.42
Q1 2025	12,653	$2,224	$183.33	$163.77 - $199.76
Q4 2024	12,614	$2,433	$189.31	$169.20 - $208.54