PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,150 Value ($000) $6,293 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 30,504 Value ($000) $6,129 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 26,495 Value ($000) $4,939 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 30,878 Value ($000) $5,466 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 29,306 Value ($000) $5,652 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,150	$6,293	$192.78	$176.88 - $214.59
Q3 2025	30,504	$6,129	$195.75	$182.17 - $206.90
Q2 2025	26,495	$4,939	$165.97	$141.09 - $184.42
Q1 2025	30,878	$5,466	$183.33	$163.77 - $199.76
Q4 2024	29,306	$5,652	$189.31	$169.20 - $208.54