PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,303 Value ($000) $12,587 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 63,765 Value ($000) $12,812 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 60,100 Value ($000) $11,204 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 57,694 Value ($000) $10,141 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 57,694 Value ($000) $11,126 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,303	$12,587	$192.78	$176.88 - $214.59
Q3 2025	63,765	$12,812	$195.75	$182.17 - $206.90
Q2 2025	60,100	$11,204	$165.97	$141.09 - $184.42
Q1 2025	57,694	$10,141	$183.33	$163.77 - $199.76
Q4 2024	57,694	$11,126	$189.31	$169.20 - $208.54