PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097 Value ($000) $229 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,097 Value ($000) $220 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,100 Value ($000) $205 Avg Close $165.97 Range $141.09 - $184.42

Q4 2024

Shares 1,116 Value ($000) $215 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,371 Value ($000) $253 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097	$229	$192.78	$176.88 - $214.59
Q3 2025	1,097	$220	$195.75	$182.17 - $206.90
Q2 2025	1,100	$205	$165.97	$141.09 - $184.42
Q4 2024	1,116	$215	$189.31	$169.20 - $208.54
Q3 2024	1,371	$253	$167.50	$147.24 - $179.57