PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Kaufman Rossin Wealth, LLC's Holding History (CIK: 0002049750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,955 Value ($000) $1,034 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 4,954 Value ($000) $995 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 4,643 Value ($000) $866 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 3,762 Value ($000) $661 Avg Close $183.33 Range $163.77 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,955	$1,034	$192.78	$176.88 - $214.59
Q3 2025	4,954	$995	$195.75	$182.17 - $206.90
Q2 2025	4,643	$866	$165.97	$141.09 - $184.42
Q1 2025	3,762	$661	$183.33	$163.77 - $199.76