PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sava Infond d.o.o.'s Holding History (CIK: 0002055882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,240 Value ($000) $2,258 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 11,240 Value ($000) $2,095 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 13,240 Value ($000) $2,327 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 14,020 Value ($000) $2,704 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,240	$2,258	$195.75	$182.17 - $206.90
Q2 2025	11,240	$2,095	$165.97	$141.09 - $184.42
Q1 2025	13,240	$2,327	$183.33	$163.77 - $199.76
Q4 2024	14,020	$2,704	$189.31	$169.20 - $208.54