PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063 Value ($000) $222 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,063 Value ($000) $214 Avg Close $195.75 Range $182.17 - $206.90

Q1 2025

Shares 1,168 Value ($000) $205 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,258 Value ($000) $243 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063	$222	$192.78	$176.88 - $214.59
Q3 2025	1,063	$214	$195.75	$182.17 - $206.90
Q1 2025	1,168	$205	$183.33	$163.77 - $199.76
Q4 2024	1,258	$243	$189.31	$169.20 - $208.54