PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MASTER'S WEALTH MANAGEMENT INC.'s Holding History (CIK: 0002056521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,507 Value ($000) $523 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,658 Value ($000) $534 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,667 Value ($000) $497 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,070 Value ($000) $364 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,067 Value ($000) $399 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,507	$523	$192.78	$176.88 - $214.59
Q3 2025	2,658	$534	$195.75	$182.17 - $206.90
Q2 2025	2,667	$497	$165.97	$141.09 - $184.42
Q1 2025	2,070	$364	$183.33	$163.77 - $199.76
Q4 2024	2,067	$399	$189.31	$169.20 - $208.54