PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,037 Value ($000) $59,938 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 303,861 Value ($000) $61,055 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 294,232 Value ($000) $54,851 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 260,251 Value ($000) $45,744 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 251,795 Value ($000) $48,559 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,037	$59,938	$192.78	$176.88 - $214.59
Q3 2025	303,861	$61,055	$195.75	$182.17 - $206.90
Q2 2025	294,232	$54,851	$165.97	$141.09 - $184.42
Q1 2025	260,251	$45,744	$183.33	$163.77 - $199.76
Q4 2024	251,795	$48,559	$189.31	$169.20 - $208.54